Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

K12 Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LRN-N
Last: 18.880   Last Trade: Feb 09, 2010 16:01 EST
Date Close High Low Volume
Feb 09 18.880 19.230 18.780 168,012
Feb 08 18.980 19.483 18.450 278,985
Feb 05 19.200 21.820 18.970 500,875
Feb 04 19.110 19.660 19.070 145,170
Feb 03 19.730 19.970 19.500 128,302
Feb 02 19.520 20.040 19.420 130,043
Feb 01 19.950 20.030 19.780 200,174
Jan 29 19.990 20.060 19.580 276,317
Jan 28 19.630 20.100 19.550 150,359
Jan 27 20.000 20.210 19.340 184,564
Jan 26 19.440 19.800 19.360 109,756
Jan 25 19.800 20.350 19.640 181,323
Jan 22 20.290 20.720 19.840 425,692
Jan 21 19.950 20.570 19.940 249,878
Jan 20 20.200 20.300 19.850 221,254
Jan 19 20.300 20.583 19.670 215,609
Jan 18 19.830 19.830 19.830 0
Jan 15 19.830 20.150 19.660 155,365
Jan 14 20.010 20.560 19.940 143,681
Jan 13 20.360 20.480 19.650 247,188
Jan 12 20.180 20.210 19.710 271,121
Jan 11 20.270 20.360 20.000 203,408
Jan 08 20.190 20.370 20.140 126,064
Jan 07 20.460 20.500 20.060 87,570
Jan 06 20.040 20.160 19.370 162,693
Jan 05 19.460 19.760 19.210 192,488
Jan 04 19.790 20.700 19.560 153,910
Jan 01 20.270 20.270 20.270 0
Dec 31 20.270 20.730 20.210 179,781
Dec 30 20.230 20.710 19.880 175,156
 

Back to top