Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Lowes Companies | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LOW-N
Last: 21.840   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 21.840 22.070 21.660 16,562,882
Feb 08 21.760 22.260 21.720 12,353,049
Feb 05 21.590 21.815 21.290 15,147,153
Feb 04 21.600 22.090 21.570 18,435,521
Feb 03 22.110 22.480 21.660 38,815,694
Feb 02 22.580 22.640 21.570 16,244,349
Feb 01 21.990 21.990 21.670 12,454,280
Jan 29 21.650 22.250 21.610 21,935,220
Jan 28 21.980 22.260 21.780 15,261,711
Jan 27 22.120 22.500 21.930 14,136,146
Jan 26 21.960 22.390 21.940 13,760,636
Jan 25 22.120 22.500 21.980 13,266,275
Jan 22 22.310 23.390 22.260 12,237,124
Jan 21 22.890 23.040 22.550 13,639,832
Jan 20 22.800 23.320 22.710 15,221,252
Jan 19 23.110 23.250 22.990 9,619,882
Jan 18 23.130 23.130 23.130 0
Jan 15 23.130 23.330 23.000 12,862,500
Jan 14 23.190 23.420 23.170 10,643,441
Jan 13 23.220 23.500 23.110 10,519,998
Jan 12 23.330 23.465 23.010 10,248,518
Jan 11 23.390 23.610 23.200 7,975,566
Jan 08 23.590 23.640 23.250 8,669,328
Jan 07 23.640 23.810 23.070 16,572,231
Jan 06 22.980 23.170 22.750 12,448,192
Jan 05 22.920 23.130 22.739 14,428,367
Jan 04 23.160 23.590 23.140 9,616,841
Jan 01 23.390 23.390 23.390 0
Dec 31 23.390 23.600 23.360 5,132,710
Dec 30 23.530 23.690 23.390 4,635,242
 

Back to top