Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Looksmart Limited | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LOOK-Q
Last: .970   Last Trade: Feb 09, 2010 15:54 EST
Date Close High Low Volume
Feb 09 0.970 0.970 0.950 17,525
Feb 08 0.960 1.000 0.950 9,300
Feb 05 0.950 0.959 0.950 17,800
Feb 04 0.950 0.972 0.950 35,148
Feb 03 0.990 1.000 0.960 19,840
Feb 02 0.960 0.980 0.956 15,568
Feb 01 0.963 0.980 0.963 35,362
Jan 29 0.980 1.000 0.970 70,725
Jan 28 0.985 0.985 0.980 12,328
Jan 27 1.000 1.020 0.991 12,200
Jan 26 0.990 1.020 0.980 65,845
Jan 25 0.990 1.010 0.985 65,397
Jan 22 1.000 1.020 1.000 50,964
Jan 21 1.010 1.040 1.010 40,278
Jan 20 1.020 1.070 1.020 21,924
Jan 19 1.040 1.110 1.040 472,959
Jan 18 1.070 1.070 1.070 0
Jan 15 1.070 1.120 1.070 225,293
Jan 14 1.120 1.120 1.040 41,720
Jan 13 1.050 1.070 1.030 55,650
Jan 12 1.050 1.120 1.040 15,472
Jan 11 1.120 1.160 1.060 76,520
Jan 08 1.150 1.160 1.120 83,239
Jan 07 1.140 1.140 1.100 122,465
Jan 06 1.100 1.120 1.070 65,129
Jan 05 1.110 1.130 1.060 207,057
Jan 04 1.110 1.110 1.030 123,981
Jan 01 1.020 1.020 1.020 0
Dec 31 1.020 1.050 0.970 186,155
Dec 30 1.010 1.040 0.970 1,665,504
 

Back to top