Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Landry's Restaurants | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LNY-N
Last: 20.100   Last Trade: Feb 09, 2010 16:03 EST
Date Close High Low Volume
Feb 09 20.100 20.460 20.020 46,635
Feb 08 20.090 20.400 20.080 19,577
Feb 05 20.450 20.840 19.610 46,034
Feb 04 20.820 22.210 20.680 96,874
Feb 03 21.900 22.150 20.690 98,685
Feb 02 20.940 21.050 20.530 39,099
Feb 01 20.820 20.910 20.680 27,967
Jan 29 20.740 21.710 20.740 30,946
Jan 28 21.420 21.710 21.240 34,481
Jan 27 21.540 21.780 20.590 39,799
Jan 26 20.760 21.320 20.590 36,020
Jan 25 21.050 21.110 20.670 38,993
Jan 22 20.760 22.140 20.620 35,179
Jan 21 21.300 21.700 20.660 56,241
Jan 20 21.330 21.540 21.010 25,167
Jan 19 21.300 21.300 20.800 28,668
Jan 18 20.940 20.940 20.940 0
Jan 15 20.940 21.050 20.745 44,672
Jan 14 20.820 20.890 20.540 14,330
Jan 13 20.590 20.670 20.380 19,542
Jan 12 20.360 20.520 20.120 21,192
Jan 11 20.330 20.440 20.010 35,192
Jan 08 20.160 20.220 19.660 27,092
Jan 07 20.030 20.170 19.850 21,646
Jan 06 20.030 20.700 19.880 134,847
Jan 05 20.630 21.080 19.800 149,564
Jan 04 21.070 21.930 20.940 51,456
Jan 01 21.290 21.290 21.290 0
Dec 31 21.290 21.910 21.290 60,338
Dec 30 21.690 21.910 21.380 137,261
 

Back to top