Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Linamar Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LNR-T
Last: 15.300   Last Trade: Feb 09, 2010 16:10 EST
Date Close High Low Volume
Feb 09 15.300 15.300 14.750 62,665
Feb 08 14.830 14.900 14.500 72,740
Feb 05 14.700 14.700 13.810 48,622
Feb 04 14.590 14.830 14.350 106,253
Feb 03 14.930 15.230 14.740 44,167
Feb 02 14.720 14.730 14.400 68,707
Feb 01 14.370 14.750 13.650 100,245
Jan 29 13.560 14.210 13.560 37,448
Jan 28 13.900 14.100 13.480 71,548
Jan 27 14.050 14.350 14.020 55,772
Jan 26 14.390 14.550 14.190 51,389
Jan 25 14.430 14.930 14.400 49,626
Jan 22 14.770 14.960 14.600 69,014
Jan 21 14.770 14.970 14.650 65,588
Jan 20 14.910 15.060 14.730 51,887
Jan 19 14.760 14.900 14.550 153,953
Jan 18 15.020 15.480 14.820 44,721
Jan 15 15.330 15.650 15.090 104,017
Jan 14 15.610 16.510 15.330 202,253
Jan 13 15.800 16.000 15.260 137,257
Jan 12 15.300 15.920 15.090 120,720
Jan 11 15.790 16.410 15.500 99,571
Jan 08 16.090 16.230 15.600 391,230
Jan 07 15.640 15.640 15.240 131,186
Jan 06 15.500 15.700 14.450 943,081
Jan 05 14.290 14.380 13.850 178,424
Jan 04 13.990 13.990 13.710 449,785
Jan 01 13.930 13.930 13.930 0
Dec 31 13.930 14.190 13.680 50,793
Dec 30 13.840 14.070 13.670 43,930
 

Back to top