- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines (24h)
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Lockheed Martin | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: LMT-N
|
|
Last:
75.450
Last Trade:
Feb 9, 2010
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
75.450
|
75.990
|
74.700
|
3,697,728
|
|
Feb 08
|
74.530
|
75.860
|
74.470
|
4,308,039
|
|
Feb 05
|
75.720
|
76.620
|
74.035
|
5,029,628
|
|
Feb 04
|
76.000
|
77.120
|
75.950
|
4,992,713
|
|
Feb 03
|
76.690
|
76.950
|
75.840
|
2,647,557
|
|
Feb 02
|
76.550
|
76.760
|
74.890
|
2,995,579
|
|
Feb 01
|
74.890
|
75.340
|
74.280
|
2,784,203
|
|
Jan 29
|
74.520
|
76.450
|
74.370
|
3,249,867
|
|
Jan 28
|
76.150
|
78.470
|
75.250
|
3,542,326
|
|
Jan 27
|
77.130
|
77.340
|
76.000
|
3,054,748
|
|
Jan 26
|
76.780
|
77.350
|
75.850
|
2,835,056
|
|
Jan 25
|
76.760
|
77.480
|
75.820
|
2,559,138
|
|
Jan 22
|
75.580
|
77.310
|
75.500
|
2,072,051
|
|
Jan 21
|
76.980
|
78.580
|
76.470
|
2,304,350
|
|
Jan 20
|
78.110
|
78.300
|
76.820
|
3,128,191
|
|
Jan 19
|
78.310
|
78.700
|
76.550
|
3,765,439
|
|
Jan 18
|
76.760
|
76.760
|
76.760
|
0
|
|
Jan 15
|
76.760
|
77.190
|
76.330
|
2,041,824
|
|
Jan 14
|
76.840
|
77.030
|
76.150
|
1,954,433
|
|
Jan 13
|
76.880
|
77.020
|
75.710
|
2,245,080
|
|
Jan 12
|
75.960
|
76.470
|
75.310
|
2,118,979
|
|
Jan 11
|
75.970
|
76.190
|
75.190
|
1,973,432
|
|
Jan 08
|
75.610
|
75.940
|
74.320
|
3,629,331
|
|
Jan 07
|
74.410
|
76.200
|
73.610
|
7,038,346
|
|
Jan 06
|
76.510
|
77.190
|
75.850
|
5,208,480
|
|
Jan 05
|
77.650
|
77.790
|
76.550
|
2,356,493
|
|
Jan 04
|
76.850
|
76.950
|
75.520
|
2,408,225
|
|
Jan 01
|
75.350
|
75.350
|
75.350
|
0
|
|
Dec 31
|
75.350
|
76.390
|
75.190
|
1,413,921
|
|
Dec 30
|
76.120
|
77.080
|
75.820
|
1,673,757
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.