Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Ladish Company | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LDSH-Q
Last: 16.280   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 16.280 16.510 15.690 79,128
Feb 08 15.750 15.940 15.010 56,689
Feb 05 15.300 15.760 15.110 59,376
Feb 04 15.440 16.260 15.340 80,916
Feb 03 16.240 16.340 15.900 77,833
Feb 02 16.100 16.280 15.500 248,697
Feb 01 15.580 15.600 15.150 101,017
Jan 29 15.450 15.550 15.230 67,214
Jan 28 15.490 15.580 14.910 63,403
Jan 27 15.340 15.480 15.020 42,064
Jan 26 15.160 15.710 15.140 43,218
Jan 25 15.700 16.110 15.640 38,435
Jan 22 15.660 16.840 15.650 67,147
Jan 21 16.430 16.930 16.110 106,747
Jan 20 16.600 16.755 16.230 55,374
Jan 19 16.840 16.980 16.140 94,287
Jan 18 16.170 16.170 16.170 0
Jan 15 16.170 16.490 16.010 98,899
Jan 14 16.010 16.120 15.550 68,138
Jan 13 15.550 15.670 15.160 46,251
Jan 12 15.180 15.500 15.140 40,017
Jan 11 15.490 15.500 15.050 51,847
Jan 08 15.220 15.410 14.986 80,840
Jan 07 15.300 15.430 15.000 60,164
Jan 06 15.040 15.420 14.990 93,490
Jan 05 15.020 15.500 15.020 48,344
Jan 04 15.440 15.480 15.215 65,521
Jan 01 15.050 15.050 15.050 0
Dec 31 15.050 15.326 14.900 80,496
Dec 30 15.000 15.130 14.820 66,946
 

Back to top