Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Laurentian Bank of Canada | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LB-T
Last: 40.000   Last Trade: Feb 09, 2010 16:53 EST
Date Close High Low Volume
Feb 09 40.000 40.000 39.240 49,351
Feb 08 39.510 40.210 39.130 64,254
Feb 05 39.350 39.860 39.000 46,359
Feb 04 39.640 40.300 39.620 86,844
Feb 03 40.120 40.330 39.950 83,245
Feb 02 40.230 40.500 39.300 131,054
Feb 01 38.800 39.250 37.990 101,597
Jan 29 38.030 38.600 38.000 102,750
Jan 28 38.380 39.460 37.760 163,557
Jan 27 39.290 39.690 39.250 72,974
Jan 26 39.500 39.960 39.390 64,347
Jan 25 39.880 39.980 39.570 22,948
Jan 22 39.740 40.440 39.360 82,031
Jan 21 40.440 40.920 39.850 74,860
Jan 20 40.720 41.150 40.590 65,824
Jan 19 41.270 41.380 41.100 60,888
Jan 18 41.290 41.300 40.980 20,329
Jan 15 41.250 41.330 40.650 38,240
Jan 14 40.650 40.840 40.520 39,429
Jan 13 40.830 41.200 40.420 54,913
Jan 12 40.810 41.240 40.690 45,863
Jan 11 40.890 41.800 40.770 66,933
Jan 08 41.410 42.060 41.410 39,821
Jan 07 41.730 41.950 41.670 106,047
Jan 06 41.860 42.460 41.760 48,177
Jan 05 42.260 42.600 42.260 76,313
Jan 04 42.400 43.030 42.250 51,361
Jan 01 42.750 42.750 42.750 0
Dec 31 42.750 42.750 42.360 50,055
Dec 30 42.420 43.000 42.400 114,545
 

Back to top