Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Loblaw Companies | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: L-T
Last: 36.600   Last Trade: Feb 09, 2010 16:17 EST
Date Close High Low Volume
Feb 09 36.600 36.750 36.400 280,342
Feb 08 36.560 36.680 36.260 409,583
Feb 05 36.600 36.670 36.250 705,515
Feb 04 36.650 36.820 36.060 512,918
Feb 03 36.390 36.470 35.700 1,159,075
Feb 02 35.720 35.840 35.370 217,190
Feb 01 35.570 35.640 35.020 149,181
Jan 29 35.090 35.280 35.000 363,468
Jan 28 35.170 35.610 35.120 229,844
Jan 27 35.570 36.090 35.350 394,446
Jan 26 36.010 36.040 35.000 595,602
Jan 25 35.590 35.770 35.300 147,817
Jan 22 35.770 36.000 35.510 297,878
Jan 21 35.870 36.300 35.490 602,232
Jan 20 35.500 35.500 34.800 542,276
Jan 19 34.650 35.110 34.650 299,803
Jan 18 34.890 35.000 34.190 315,121
Jan 15 34.370 34.600 33.940 518,115
Jan 14 34.300 34.390 33.910 334,438
Jan 13 34.000 34.220 33.450 393,938
Jan 12 33.610 34.030 33.600 191,550
Jan 11 33.920 34.450 33.770 282,774
Jan 08 34.210 34.210 33.440 469,050
Jan 07 33.640 33.860 33.280 281,161
Jan 06 33.460 33.750 33.140 426,901
Jan 05 33.790 34.180 33.630 257,935
Jan 04 33.950 34.070 33.790 138,297
Jan 01 33.880 33.880 33.880 0
Dec 31 33.880 33.940 33.450 106,800
Dec 30 33.440 33.560 33.130 96,544
 

Back to top