Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

MBNA Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: KRB.PR.E-N
Last: 24.320   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 24.320 24.520 24.310 15,197
Feb 08 24.500 24.560 24.499 8,900
Feb 05 24.450 24.660 24.370 12,610
Feb 04 24.560 24.710 24.500 21,425
Feb 03 24.650 24.790 24.613 8,050
Feb 02 24.700 24.890 24.660 8,809
Feb 01 24.700 24.800 24.490 12,502
Jan 29 24.461 24.490 24.350 12,623
Jan 28 24.364 24.490 24.180 18,181
Jan 27 24.410 24.500 24.360 11,560
Jan 26 24.410 24.590 24.280 15,200
Jan 25 24.390 24.600 24.340 15,478
Jan 22 24.500 24.650 24.490 32,135
Jan 21 24.870 24.950 24.650 16,814
Jan 20 24.939 25.000 24.860 8,165
Jan 19 24.850 24.930 24.830 56,624
Jan 18 24.870 24.870 24.870 0
Jan 15 24.870 24.900 24.762 9,735
Jan 14 24.770 24.880 24.760 25,276
Jan 13 24.790 24.890 24.760 13,680
Jan 12 24.750 24.900 24.650 15,305
Jan 11 24.820 24.950 24.800 11,920
Jan 08 24.950 24.980 24.790 11,744
Jan 07 24.900 24.950 24.730 10,946
Jan 06 24.800 24.870 24.680 6,360
Jan 05 24.740 24.760 24.520 15,313
Jan 04 24.600 24.690 24.490 13,298
Jan 01 24.679 24.679 24.679 0
Dec 31 24.679 24.740 24.510 4,766
Dec 30 24.580 24.580 24.160 28,152
 

Back to top