Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Krispy Kreme Doughnuts | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: KKD-N
Last: 3.030   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 3.030 3.090 2.980 612,919
Feb 08 3.010 3.070 2.930 1,062,006
Feb 05 2.980 2.990 2.850 464,908
Feb 04 2.850 2.910 2.760 525,915
Feb 03 2.800 2.870 2.790 229,575
Feb 02 2.840 2.900 2.810 196,703
Feb 01 2.880 2.900 2.770 367,801
Jan 29 2.820 2.840 2.760 386,046
Jan 28 2.790 2.890 2.720 456,343
Jan 27 2.830 2.860 2.680 359,108
Jan 26 2.680 2.700 2.560 555,907
Jan 25 2.650 2.880 2.650 545,838
Jan 22 2.830 2.870 2.800 458,547
Jan 21 2.850 2.980 2.850 404,482
Jan 20 2.960 3.000 2.920 287,310
Jan 19 2.990 3.030 2.930 225,854
Jan 18 2.990 2.990 2.990 0
Jan 15 2.990 3.080 2.970 374,630
Jan 14 2.990 3.020 2.960 321,594
Jan 13 3.000 3.010 2.910 392,329
Jan 12 2.990 3.010 2.960 628,585
Jan 11 3.020 3.090 2.950 544,810
Jan 08 3.020 3.060 2.890 867,805
Jan 07 2.920 2.960 2.880 428,945
Jan 06 2.960 2.980 2.870 498,620
Jan 05 2.950 2.990 2.940 248,407
Jan 04 2.990 2.990 2.920 336,061
Jan 01 2.950 2.950 2.950 0
Dec 31 2.950 2.980 2.930 308,455
Dec 30 2.940 2.950 2.900 292,664
 

Back to top