Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Kimco Realty Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: KIM-N
Last: 12.800   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 12.800 12.890 12.555 10,004,938
Feb 08 12.600 13.110 12.580 6,487,090
Feb 05 12.970 13.190 12.630 12,127,807
Feb 04 12.660 12.910 12.490 13,464,871
Feb 03 12.660 13.070 12.540 5,976,813
Feb 02 13.010 13.090 12.760 5,560,257
Feb 01 12.930 12.930 12.655 4,493,865
Jan 29 12.620 12.840 12.460 7,352,993
Jan 28 12.590 12.990 12.400 6,152,797
Jan 27 12.830 12.900 12.520 7,591,468
Jan 26 12.840 13.100 12.790 6,221,918
Jan 25 13.050 13.280 12.800 6,171,286
Jan 22 13.040 13.530 12.960 9,154,054
Jan 21 13.270 13.750 13.250 9,368,318
Jan 20 13.610 13.670 13.400 7,683,417
Jan 19 13.810 13.860 13.330 8,136,858
Jan 18 13.620 13.620 13.620 0
Jan 15 13.620 13.990 13.540 7,875,047
Jan 14 13.970 14.190 13.795 5,803,021
Jan 13 14.190 14.390 13.680 7,826,270
Jan 12 13.740 14.060 13.670 9,849,361
Jan 11 14.130 14.170 13.880 5,671,368
Jan 08 13.930 14.180 13.780 5,636,970
Jan 07 14.110 14.140 13.580 6,926,148
Jan 06 13.650 13.760 13.510 6,165,591
Jan 05 13.590 13.720 13.410 5,996,162
Jan 04 13.660 13.880 13.560 6,263,728
Jan 01 13.530 13.530 13.530 0
Dec 31 13.530 14.000 13.420 5,256,487
Dec 30 13.930 13.930 13.580 3,160,932
 

Back to top