Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

The Keg Royalties Income Fd | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: KEG.UN-T
Last: 11.290   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.290 11.300 11.120 16,593
Feb 08 11.250 11.350 11.190 9,684
Feb 05 11.280 11.300 11.180 25,801
Feb 04 11.300 11.310 11.200 13,196
Feb 03 11.300 11.390 11.200 15,823
Feb 02 11.200 11.200 11.080 8,692
Feb 01 11.100 11.100 10.980 15,576
Jan 29 11.070 11.200 11.060 10,515
Jan 28 11.060 11.120 10.900 14,920
Jan 27 10.870 11.280 10.750 37,805
Jan 26 11.250 11.350 11.250 20,164
Jan 25 11.320 11.350 11.180 16,150
Jan 22 11.150 11.200 11.050 17,965
Jan 21 11.120 11.240 11.050 25,380
Jan 20 11.220 11.240 11.100 14,230
Jan 19 11.150 11.240 10.900 32,859
Jan 18 10.850 10.940 10.700 16,832
Jan 15 10.700 10.750 10.640 27,967
Jan 14 10.650 10.780 10.600 35,988
Jan 13 10.700 10.700 10.620 29,649
Jan 12 10.620 10.750 10.610 23,195
Jan 11 10.700 10.740 10.670 24,483
Jan 08 10.610 10.700 10.610 11,694
Jan 07 10.700 10.700 10.680 19,631
Jan 06 10.640 10.820 10.640 39,506
Jan 05 10.700 10.700 10.570 30,965
Jan 04 10.620 10.700 10.600 50,713
Jan 01 10.700 10.700 10.700 0
Dec 31 10.700 10.760 10.650 12,574
Dec 30 10.850 10.920 10.600 24,795
 

Back to top