Price History | Globe Investor

Price History for Symbol: KCI-N
Last: 38.590 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	38.590	39.290	38.270	948,485
Feb 08	38.750	39.120	37.990	1,113,269
Feb 05	38.530	39.740	38.120	1,567,363
Feb 04	39.850	40.930	39.850	1,314,166
Feb 03	41.120	41.750	40.850	1,678,018
Feb 02	41.750	42.030	41.450	1,078,174
Feb 01	41.750	41.900	41.040	1,134,605
Jan 29	41.290	41.650	40.870	1,017,387
Jan 28	41.040	41.180	40.170	939,915
Jan 27	40.740	40.860	40.290	1,045,420
Jan 26	40.730	41.760	39.890	1,665,318
Jan 25	40.190	40.630	39.970	727,975
Jan 22	40.190	40.880	40.010	680,524
Jan 21	40.530	41.415	40.400	601,950
Jan 20	41.210	41.520	40.810	660,280
Jan 19	41.250	41.260	39.880	798,101
Jan 18	39.900	39.900	39.900	0
Jan 15	39.900	40.480	39.730	535,809
Jan 14	40.320	40.350	39.380	1,149,365
Jan 13	39.710	39.950	39.180	395,952
Jan 12	39.110	39.740	38.850	519,020
Jan 11	39.760	39.860	39.440	454,697
Jan 08	39.580	39.850	39.450	583,662
Jan 07	39.700	39.750	38.910	807,713
Jan 06	39.490	39.860	39.090	910,630
Jan 05	39.700	40.420	39.460	928,245
Jan 04	38.580	38.780	37.690	796,156
Jan 01	37.650	37.650	37.650	0
Dec 31	37.650	38.410	37.650	307,856
Dec 30	38.340	38.630	38.220	326,387