Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Kinross Gold | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: K-T
Last: 18.800   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 18.800 18.840 18.150 3,127,840
Feb 08 17.870 18.480 17.800 2,940,327
Feb 05 18.550 18.550 17.260 3,977,338
Feb 04 17.540 18.090 17.510 3,727,325
Feb 03 18.470 18.670 18.160 2,364,608
Feb 02 18.250 18.570 18.090 4,461,553
Feb 01 18.090 18.090 17.410 2,533,419
Jan 29 17.310 18.070 17.290 3,445,697
Jan 28 17.980 18.300 17.230 3,777,630
Jan 27 18.050 18.460 17.770 3,315,009
Jan 26 18.490 18.700 18.140 2,039,419
Jan 25 18.380 19.040 18.300 2,118,394
Jan 22 18.840 19.280 18.420 3,222,335
Jan 21 18.610 19.450 18.610 3,297,547
Jan 20 19.400 19.650 19.050 5,386,101
Jan 19 19.830 19.920 19.660 1,706,109
Jan 18 19.720 20.040 19.660 899,993
Jan 15 19.750 20.710 19.720 2,895,832
Jan 14 20.740 20.960 20.600 1,860,250
Jan 13 20.920 21.030 20.440 2,807,045
Jan 12 20.790 21.380 20.610 2,913,919
Jan 11 21.290 21.800 21.140 2,771,152
Jan 08 21.070 21.110 20.750 1,567,877
Jan 07 20.850 21.000 20.540 2,304,245
Jan 06 20.730 20.940 20.260 2,159,488
Jan 05 20.130 20.160 19.630 2,938,144
Jan 04 19.670 19.960 19.560 1,957,583
Jan 01 19.370 19.370 19.370 0
Dec 31 19.370 19.500 19.280 1,012,439
Dec 30 19.310 19.360 19.020 833,473
 

Back to top