Price History | Globe Investor

Price History for Symbol: JPM-N
Last: 38.390 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	38.390	38.700	37.840	45,179,625
Feb 08	37.700	38.290	37.320	58,320,908
Feb 05	38.300	38.880	37.025	75,224,101
Feb 04	38.350	39.920	38.350	57,211,784
Feb 03	40.290	41.100	40.170	37,377,626
Feb 02	40.550	40.680	39.700	46,019,130
Feb 01	39.630	39.930	38.950	37,408,104
Jan 29	38.940	39.850	38.800	53,655,197
Jan 28	39.480	40.040	38.720	65,073,527
Jan 27	39.330	39.490	38.070	66,324,094
Jan 26	38.440	39.835	38.280	52,975,239
Jan 25	39.210	39.890	38.841	56,576,846
Jan 22	39.160	41.195	38.820	106,634,855
Jan 21	40.540	43.150	40.320	137,547,671
Jan 20	43.400	43.680	42.710	39,938,496
Jan 19	43.280	43.750	42.900	41,740,210
Jan 18	43.680	43.680	43.680	0
Jan 15	43.680	44.430	43.340	69,741,561
Jan 14	44.690	44.790	44.100	38,002,376
Jan 13	44.250	44.530	42.870	39,621,999
Jan 12	43.490	44.150	42.940	47,115,058
Jan 11	44.530	45.190	44.310	31,878,678
Jan 08	44.680	44.700	44.080	33,110,028
Jan 07	44.790	45.120	43.610	44,864,655
Jan 06	43.920	44.090	43.310	27,731,250
Jan 05	43.680	43.840	42.780	41,214,102
Jan 04	42.850	42.990	41.670	35,463,337
Jan 01	41.670	41.670	41.670	0
Dec 31	41.670	42.130	41.450	20,143,085
Dec 30	41.530	41.620	41.230	15,504,194