Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Johnson & Johnson | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: JNJ-N
Last: 62.760   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 62.760 63.470 62.470 11,342,309
Feb 08 62.370 62.980 62.260 10,081,749
Feb 05 62.640 63.600 61.890 16,775,131
Feb 04 62.640 63.620 62.620 18,396,935
Feb 03 63.630 63.870 63.290 9,256,261
Feb 02 63.990 64.195 62.630 13,609,713
Feb 01 63.090 63.260 62.770 10,153,377
Jan 29 62.860 64.270 62.820 17,846,737
Jan 28 63.800 64.070 63.040 17,102,107
Jan 27 63.440 63.720 62.700 14,982,388
Jan 26 62.790 63.010 62.220 15,630,239
Jan 25 63.220 63.700 63.050 10,002,646
Jan 22 63.200 64.190 63.090 14,017,278
Jan 21 63.970 65.470 63.800 14,476,348
Jan 20 65.150 65.950 64.470 13,033,001
Jan 19 65.350 65.750 64.110 15,181,945
Jan 18 64.560 64.560 64.560 0
Jan 15 64.560 65.200 63.980 20,995,375
Jan 14 65.100 65.265 64.750 7,898,921
Jan 13 64.970 65.230 64.540 13,023,748
Jan 12 64.560 64.720 64.015 10,820,620
Jan 11 64.220 64.750 64.010 7,976,347
Jan 08 64.210 64.260 63.630 7,898,475
Jan 07 63.990 64.350 63.740 10,901,593
Jan 06 64.450 64.540 63.830 13,171,478
Jan 05 63.930 64.620 63.820 10,673,445
Jan 04 64.680 64.990 64.410 9,506,168
Jan 01 64.410 64.410 64.410 0
Dec 31 64.410 65.120 64.330 6,962,623
Dec 30 64.910 65.030 64.530 5,602,010
 

Back to top