Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Jakks Pacific | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: JAKK-Q
Last: 11.480   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 11.480 11.480 11.100 192,687
Feb 08 11.100 11.520 11.048 459,907
Feb 05 11.140 11.150 10.860 170,375
Feb 04 11.010 11.280 11.010 169,634
Feb 03 11.320 11.360 11.070 155,405
Feb 02 11.180 11.280 11.010 147,500
Feb 01 11.190 11.190 10.990 214,401
Jan 29 11.000 11.370 10.990 191,241
Jan 28 11.160 11.200 10.910 209,864
Jan 27 10.990 11.030 10.800 183,593
Jan 26 10.860 10.960 10.800 189,420
Jan 25 10.850 11.190 10.810 267,477
Jan 22 10.890 11.100 10.820 776,772
Jan 21 11.035 11.358 11.020 388,402
Jan 20 11.240 11.490 11.150 479,324
Jan 19 11.490 11.690 11.460 617,579
Jan 18 11.620 11.620 11.620 0
Jan 15 11.620 11.880 11.450 575,458
Jan 14 11.850 12.000 11.700 234,148
Jan 13 11.920 12.000 11.590 298,383
Jan 12 11.540 11.610 11.400 449,919
Jan 11 11.540 12.160 11.520 619,366
Jan 08 12.540 12.750 12.460 154,760
Jan 07 12.790 12.810 12.470 332,055
Jan 06 12.570 12.620 12.330 283,876
Jan 05 12.440 12.470 12.260 270,670
Jan 04 12.490 12.540 12.230 203,828
Jan 01 12.120 12.120 12.120 0
Dec 31 12.120 12.410 12.100 147,856
Dec 30 12.300 12.320 12.030 185,969
 

Back to top