Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares DJ Transport. E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IYT-N
Last: 69.750   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 69.750 70.390 69.230 732,668
Feb 08 68.550 69.470 68.190 773,021
Feb 05 69.010 69.460 67.560 2,389,017
Feb 04 68.830 70.460 68.790 1,216,032
Feb 03 71.030 71.525 70.590 551,299
Feb 02 71.840 71.940 71.060 716,527
Feb 01 71.240 71.330 70.300 821,785
Jan 29 70.070 71.800 70.040 2,252,383
Jan 28 70.940 72.690 70.640 778,776
Jan 27 72.490 72.669 71.540 925,137
Jan 26 72.240 72.780 71.630 393,273
Jan 25 72.350 72.770 71.840 580,315
Jan 22 72.130 73.530 71.980 1,146,295
Jan 21 73.680 75.540 73.160 1,188,907
Jan 20 74.680 74.710 73.500 1,986,675
Jan 19 75.340 75.640 75.160 546,559
Jan 18 75.070 75.070 75.070 0
Jan 15 75.070 76.000 74.780 772,415
Jan 14 76.000 76.140 75.570 347,940
Jan 13 75.940 76.070 75.030 355,454
Jan 12 75.890 76.340 75.290 1,249,138
Jan 11 76.520 76.686 75.960 733,542
Jan 08 75.860 75.960 74.760 421,706
Jan 07 74.400 74.690 73.950 570,913
Jan 06 74.640 75.260 74.520 1,459,422
Jan 05 74.910 75.290 74.130 1,380,271
Jan 04 74.270 74.640 74.110 313,538
Jan 01 73.820 73.820 73.820 0
Dec 31 73.820 74.920 73.740 164,312
Dec 30 75.130 75.410 74.770 186,301
 

Back to top