Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Isilon Systems | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ISLN-Q
Last: 7.360   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 7.360 7.550 7.190 220,360
Feb 08 7.430 7.610 7.110 544,304
Feb 05 7.160 7.230 6.890 215,420
Feb 04 6.950 7.040 6.745 496,371
Feb 03 6.610 6.900 6.500 125,201
Feb 02 6.630 6.730 6.440 159,919
Feb 01 6.700 6.940 6.230 264,118
Jan 29 6.190 6.970 6.150 295,902
Jan 28 6.680 6.880 6.500 175,113
Jan 27 6.860 7.070 6.700 94,429
Jan 26 7.000 7.100 6.660 260,567
Jan 25 6.890 6.930 6.758 127,980
Jan 22 6.760 6.990 6.750 205,716
Jan 21 6.950 7.150 6.950 98,499
Jan 20 7.080 7.150 6.750 131,935
Jan 19 7.040 7.310 6.940 164,835
Jan 18 6.940 6.940 6.940 0
Jan 15 6.940 7.140 6.850 204,377
Jan 14 7.110 7.160 6.880 125,326
Jan 13 7.010 7.030 6.875 119,753
Jan 12 6.900 7.280 6.820 144,229
Jan 11 7.280 7.450 7.100 145,975
Jan 08 7.330 7.420 7.150 138,005
Jan 07 7.180 7.340 7.000 89,039
Jan 06 7.230 7.470 7.190 218,775
Jan 05 7.360 7.430 6.810 425,963
Jan 04 6.960 7.080 6.850 202,126
Jan 01 6.860 6.860 6.860 0
Dec 31 6.860 6.921 6.780 178,453
Dec 30 6.870 6.870 6.535 99,828
 

Back to top