Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Iridium Communications | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IRDM-Q
Last: 6.600   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.600 6.866 6.490 583,043
Feb 08 6.780 6.810 6.730 101,766
Feb 05 6.750 6.800 6.390 172,236
Feb 04 6.560 6.930 6.560 201,545
Feb 03 6.930 7.100 6.800 380,583
Feb 02 6.880 7.130 6.830 372,416
Feb 01 6.955 6.973 6.450 265,681
Jan 29 6.720 7.360 6.670 438,986
Jan 28 7.190 7.920 7.120 625,681
Jan 27 7.830 7.920 7.786 83,412
Jan 26 7.840 8.010 7.810 232,801
Jan 25 7.930 8.020 7.900 384,112
Jan 22 7.960 8.200 7.920 323,204
Jan 21 8.220 8.400 8.170 157,383
Jan 20 8.330 8.430 8.060 174,399
Jan 19 8.360 8.600 8.350 159,557
Jan 18 8.530 8.530 8.530 0
Jan 15 8.530 8.890 8.480 524,001
Jan 14 8.710 8.850 8.460 447,205
Jan 13 8.420 8.850 8.260 436,978
Jan 12 8.250 8.390 8.240 133,542
Jan 11 8.400 8.790 8.250 480,140
Jan 08 8.350 8.370 7.840 697,151
Jan 07 7.860 7.870 7.760 120,187
Jan 06 7.790 7.980 7.750 436,998
Jan 05 7.920 7.930 7.810 252,624
Jan 04 7.860 8.100 7.810 463,103
Jan 01 8.030 8.030 8.030 0
Dec 31 8.030 8.150 7.900 158,135
Dec 30 7.920 8.100 7.910 261,289
 

Back to top