Price History | Globe Investor

Price History for Symbol: INV-T
Last: .720 Last Trade: Feb 09, 2010 15:36 EST
Date	Close	High	Low	Volume
Feb 09	0.720	0.810	0.720	2,410
Feb 08	0.810	0.850	0.810	5,000
Feb 05	0.800	0.830	0.800	15,500
Feb 04	0.820	0.820	0.820	500
Feb 03	0.800	0.800	0.800	5,000
Feb 02	0.810	0.810	0.810	3,000
Feb 01	0.850	0.850	0.800	19,000
Jan 29	0.770	0.770	0.770	3,500
Jan 28	0.770	0.820	0.730	36,800
Jan 27	0.830	0.830	0.830	4,710
Jan 26	0.830	0.900	0.830	144,707
Jan 25	0.880	0.900	0.880	9,000
Jan 22	0.900	0.900	0.900	10,200
Jan 21	0.900	0.900	0.900	1,900
Jan 20	0.900	0.900	0.900	4,000
Jan 19	0.900	0.920	0.900	22,400
Jan 18	0.950	0.950	0.950	0
Jan 15	0.950	0.950	0.950	10,000
Jan 14	0.950	0.950	0.900	70,300
Jan 13	0.950	0.950	0.910	62,700
Jan 12	0.950	1.120	0.930	122,600
Jan 11	1.120	1.160	1.120	19,800
Jan 08	1.160	1.160	1.140	34,600
Jan 07	1.140	1.200	1.140	15,350
Jan 06	1.200	1.250	0.960	203,550
Jan 05	0.960	1.000	0.950	46,925
Jan 04	0.940	0.950	0.940	40,000
Jan 01	0.940	0.940	0.940	0
Dec 31	0.940	0.940	0.940	500
Dec 30	0.900	0.900	0.890	2,700