Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

ING Groep NV | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ING-N
Last: 8.800   Last Trade: Feb 09, 2010 16:03 EST
Date Close High Low Volume
Feb 09 8.800 8.960 8.570 9,218,725
Feb 08 8.240 8.520 8.200 7,638,957
Feb 05 8.720 8.980 8.380 5,852,498
Feb 04 9.110 9.690 9.090 5,592,791
Feb 03 10.120 10.250 10.050 2,557,659
Feb 02 10.180 10.220 10.010 2,377,080
Feb 01 9.800 9.870 9.700 2,504,573
Jan 29 9.400 9.620 9.350 2,804,151
Jan 28 9.360 9.600 9.270 3,047,556
Jan 27 9.600 9.610 9.310 3,085,664
Jan 26 9.470 9.680 9.390 2,121,154
Jan 25 9.740 9.830 9.620 2,613,967
Jan 22 9.390 9.780 9.380 4,348,130
Jan 21 9.590 10.170 9.560 5,326,610
Jan 20 10.070 10.350 9.910 4,533,996
Jan 19 10.730 10.740 10.420 2,256,988
Jan 18 10.640 10.640 10.640 0
Jan 15 10.640 10.770 10.560 2,298,255
Jan 14 11.010 11.070 10.950 2,351,399
Jan 13 10.970 11.030 10.800 2,144,953
Jan 12 10.750 10.930 10.700 2,619,206
Jan 11 11.070 11.270 10.960 2,083,352
Jan 08 11.240 11.250 10.970 3,144,359
Jan 07 10.960 10.980 10.710 3,355,066
Jan 06 10.650 10.770 10.610 3,736,917
Jan 05 10.720 10.890 10.610 3,483,301
Jan 04 10.450 10.520 10.320 3,953,749
Jan 01 9.810 9.810 9.810 0
Dec 31 9.810 10.100 9.810 1,794,965
Dec 30 9.990 10.010 9.910 1,817,450
 

Back to top