Price History | Globe Investor

Price History for Symbol: IMO-T
Last: 38.850 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	38.850	38.850	37.860	667,933
Feb 08	37.810	38.480	37.750	516,127
Feb 05	38.390	38.520	37.870	947,819
Feb 04	38.520	38.900	38.340	519,341
Feb 03	38.900	39.300	38.810	611,203
Feb 02	39.450	39.490	38.500	764,429
Feb 01	39.020	39.020	38.380	382,794
Jan 29	38.440	39.370	38.380	858,158
Jan 28	38.940	39.500	38.510	532,365
Jan 27	39.300	39.400	39.090	655,233
Jan 26	39.430	39.520	38.870	487,159
Jan 25	39.240	39.580	39.000	464,441
Jan 22	39.080	39.740	38.960	566,539
Jan 21	39.700	40.400	39.210	884,595
Jan 20	40.150	40.500	39.970	946,534
Jan 19	40.630	41.080	40.220	725,953
Jan 18	41.100	41.180	40.520	217,329
Jan 15	40.640	40.990	40.540	533,886
Jan 14	40.900	41.280	40.500	400,351
Jan 13	40.940	41.250	40.900	1,228,141
Jan 12	41.080	41.290	40.410	833,745
Jan 11	40.920	41.000	40.310	768,222
Jan 08	40.610	40.660	40.190	379,033
Jan 07	40.330	41.100	40.050	750,300
Jan 06	41.120	41.700	41.050	752,796
Jan 05	41.160	41.440	40.690	609,347
Jan 04	41.060	41.400	40.960	460,462
Jan 01	40.660	40.660	40.660	0
Dec 31	40.660	40.760	40.510	196,605
Dec 30	40.500	40.590	40.130	267,347