Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Inmet Mining | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IMN-T
Last: 57.000   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 57.000 57.000 53.660 383,762
Feb 08 52.850 53.980 51.800 268,625
Feb 05 53.100 53.590 50.920 439,750
Feb 04 52.690 54.320 52.220 413,481
Feb 03 54.850 57.350 54.130 410,224
Feb 02 57.280 57.970 56.110 313,793
Feb 01 55.910 57.100 53.410 651,724
Jan 29 54.150 57.410 53.280 710,290
Jan 28 56.500 57.540 55.350 676,639
Jan 27 55.490 56.690 54.830 727,608
Jan 26 55.750 56.820 53.800 771,268
Jan 25 57.010 59.150 56.580 311,936
Jan 22 57.950 58.400 55.510 962,069
Jan 21 58.050 64.250 57.660 1,244,347
Jan 20 68.620 69.760 66.540 458,193
Jan 19 70.500 71.020 69.700 154,285
Jan 18 69.670 70.000 68.750 88,264
Jan 15 68.870 70.210 68.810 212,363
Jan 14 70.550 71.270 69.270 152,864
Jan 13 70.360 70.780 68.100 191,849
Jan 12 69.260 69.800 67.980 300,078
Jan 11 71.050 78.000 70.560 370,968
Jan 08 70.530 71.350 67.420 352,707
Jan 07 67.770 67.770 65.550 181,532
Jan 06 66.970 67.460 66.500 183,466
Jan 05 66.130 67.030 65.280 146,583
Jan 04 66.400 66.400 64.830 160,121
Jan 01 63.780 63.780 63.780 0
Dec 31 63.780 64.350 63.420 63,772
Dec 30 63.490 64.420 63.270 93,650
 

Back to top