Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

IMRIS Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IM-T
Last: 6.400   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.400 6.500 6.180 61,425
Feb 08 6.500 6.750 6.300 100,003
Feb 05 6.500 6.750 6.410 64,233
Feb 04 6.650 6.990 6.600 73,020
Feb 03 6.640 6.700 6.200 53,382
Feb 02 6.170 6.170 5.950 26,405
Feb 01 5.950 5.950 5.700 130,220
Jan 29 5.650 5.800 5.650 35,895
Jan 28 5.800 5.800 5.640 20,690
Jan 27 5.800 5.950 5.760 31,820
Jan 26 5.800 5.890 5.700 26,770
Jan 25 5.890 5.900 5.840 9,230
Jan 22 5.900 5.950 5.900 121,534
Jan 21 5.950 6.010 5.900 140,100
Jan 20 6.000 6.000 5.720 34,841
Jan 19 6.000 6.250 5.600 202,938
Jan 18 5.600 5.750 5.500 161,847
Jan 15 5.500 5.500 5.460 132,395
Jan 14 5.450 5.450 5.100 94,644
Jan 13 5.100 5.100 5.000 77,300
Jan 12 5.090 5.140 5.000 7,340
Jan 11 5.150 5.150 5.100 53,140
Jan 08 5.140 5.150 5.100 10,005
Jan 07 5.150 5.200 5.140 22,400
Jan 06 5.250 5.370 5.250 4,330
Jan 05 5.190 5.400 5.180 5,000
Jan 04 5.300 5.300 5.300 5,900
Jan 01 5.300 5.300 5.300 0
Dec 31 5.300 5.300 5.300 700
Dec 30 5.200 5.200 5.200 1,260
 

Back to top