Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Internet Initiative Japan | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IIJI-Q
Last: 4.290   Last Trade: Feb 09, 2010 14:16 EST
Date Close High Low Volume
Feb 09 4.290 4.290 4.270 3,798
Feb 08 4.239 4.270 4.170 18,325
Feb 05 4.290 4.300 4.150 33,845
Feb 04 4.150 4.220 4.150 3,900
Feb 03 4.280 4.310 4.250 6,500
Feb 02 4.290 4.290 4.150 6,500
Feb 01 4.160 4.260 4.090 22,932
Jan 29 4.280 4.420 4.270 5,074
Jan 28 4.380 4.500 4.360 5,789
Jan 27 4.430 4.430 4.320 5,050
Jan 26 4.340 4.400 4.330 1,887
Jan 25 4.310 4.510 4.310 2,979
Jan 22 4.400 4.500 4.390 16,919
Jan 21 4.370 4.422 4.320 7,704
Jan 20 4.380 4.550 4.350 3,900
Jan 19 4.510 4.570 4.340 11,143
Jan 18 4.340 4.340 4.340 0
Jan 15 4.340 4.490 4.330 13,068
Jan 14 4.410 4.470 4.380 4,700
Jan 13 4.490 4.490 4.370 9,800
Jan 12 4.357 4.450 4.342 8,564
Jan 11 4.550 4.550 4.310 3,614
Jan 08 4.330 4.390 4.310 14,685
Jan 07 4.360 4.440 4.340 23,327
Jan 06 4.450 4.500 4.440 16,075
Jan 05 4.480 4.570 4.480 13,132
Jan 04 4.600 4.670 4.470 24,752
Jan 01 4.520 4.520 4.520 0
Dec 31 4.520 4.580 4.480 22,760
Dec 30 4.520 4.600 4.510 14,076
 

Back to top