Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares COMEX Gold E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IGT-T
Last: 112.620   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 112.620 113.370 112.400 3,539
Feb 08 111.970 112.080 111.540 1,539
Feb 05 111.810 111.810 110.300 3,749
Feb 04 111.740 113.550 111.410 18,530
Feb 03 115.080 115.900 115.080 1,764
Feb 02 115.790 116.000 115.610 642
Feb 01 115.240 115.300 113.610 6,075
Jan 29 113.100 113.160 112.520 9,368
Jan 28 113.630 113.680 112.400 1,185
Jan 27 113.850 114.340 113.510 2,031
Jan 26 114.260 114.580 114.260 4,385
Jan 25 113.820 114.050 113.700 1,886
Jan 22 113.300 113.510 112.470 2,579
Jan 21 112.850 113.590 112.820 1,209
Jan 20 114.190 115.160 114.030 2,266
Jan 19 115.160 115.160 114.650 985
Jan 18 114.550 114.550 114.550 379
Jan 15 114.170 114.170 114.000 907
Jan 14 114.460 115.090 114.460 2,431
Jan 13 115.070 115.110 114.160 915
Jan 12 115.010 117.000 115.010 1,628
Jan 11 116.700 116.980 116.200 4,421
Jan 08 114.970 115.520 114.500 1,091
Jan 07 114.850 115.130 114.660 1,702
Jan 06 115.340 115.390 114.490 4,169
Jan 05 114.060 114.440 113.760 1,090
Jan 04 114.310 114.380 113.850 3,778
Jan 01 112.610 112.610 112.610 0
Dec 31 112.610 113.440 112.600 1,550
Dec 30 113.180 113.180 112.490 1,010
 

Back to top