Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

International Game Technology | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IGT-N
Last: 17.620   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.620 18.070 17.600 5,206,095
Feb 08 17.570 17.930 17.250 4,335,493
Feb 05 17.490 18.079 16.750 6,626,358
Feb 04 17.820 18.650 17.800 4,673,082
Feb 03 18.750 19.100 18.630 3,802,721
Feb 02 18.990 19.120 18.780 4,788,505
Feb 01 18.830 19.140 18.410 4,821,037
Jan 29 18.340 19.430 18.190 7,610,231
Jan 28 18.830 19.340 18.600 4,670,486
Jan 27 19.040 19.990 18.870 7,587,129
Jan 26 19.940 20.190 19.670 3,595,995
Jan 25 19.980 20.990 19.610 8,265,883
Jan 22 20.640 21.940 20.440 9,866,351
Jan 21 20.200 20.680 19.900 4,388,760
Jan 20 20.310 20.350 19.670 4,665,591
Jan 19 20.420 20.720 20.080 3,295,621
Jan 18 20.290 20.290 20.290 0
Jan 15 20.290 20.900 19.890 6,258,562
Jan 14 20.410 20.460 19.480 5,128,362
Jan 13 19.630 19.780 19.200 2,995,338
Jan 12 19.560 19.740 19.310 2,913,113
Jan 11 19.790 19.950 19.340 3,928,464
Jan 08 19.240 19.490 19.130 1,738,217
Jan 07 19.370 19.480 18.790 3,101,008
Jan 06 18.860 19.330 18.690 4,197,706
Jan 05 19.190 20.090 18.930 5,938,626
Jan 04 19.680 19.690 18.630 5,816,684
Jan 01 18.770 18.770 18.770 0
Dec 31 18.770 19.010 18.770 1,270,602
Dec 30 18.870 19.100 18.770 1,256,266
 

Back to top