Price History | Globe Investor

Price History for Symbol: IGM-T
Last: 41.030 Last Trade: Feb 09, 2010 16:15 EST
Date	Close	High	Low	Volume
Feb 09	41.030	41.200	40.760	139,297
Feb 08	40.790	41.410	40.710	95,863
Feb 05	41.000	41.400	40.520	145,894
Feb 04	41.370	41.510	41.250	154,258
Feb 03	41.530	42.170	41.400	171,304
Feb 02	41.750	41.850	41.410	499,953
Feb 01	41.700	41.780	41.400	182,043
Jan 29	41.720	42.590	41.330	220,191
Jan 28	42.100	42.220	41.670	219,023
Jan 27	41.970	42.060	41.250	172,796
Jan 26	41.580	42.570	40.790	389,561
Jan 25	42.100	43.190	41.810	266,309
Jan 22	42.300	42.950	42.070	186,216
Jan 21	42.900	43.300	42.460	250,374
Jan 20	42.450	42.700	42.160	256,800
Jan 19	42.700	42.810	42.170	208,589
Jan 18	42.320	42.580	42.010	109,801
Jan 15	42.220	42.550	41.910	156,007
Jan 14	42.380	42.440	42.220	150,290
Jan 13	42.200	42.320	41.750	92,479
Jan 12	41.850	42.250	41.790	170,757
Jan 11	42.110	42.590	42.110	87,764
Jan 08	42.330	42.550	42.050	435,941
Jan 07	42.330	42.750	42.330	136,769
Jan 06	42.750	42.840	42.260	205,868
Jan 05	42.310	42.970	42.300	168,934
Jan 04	42.480	42.850	42.300	228,006
Jan 01	42.410	42.410	42.410	0
Dec 31	42.410	42.540	41.830	107,297
Dec 30	42.110	42.630	42.100	146,618