Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

iShares Glb Clean Enrgy E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: ICLN-Q
Last: 18.964   Last Trade: Feb 09, 2010 15:39 EST
Date Close High Low Volume
Feb 09 18.964 19.070 18.800 23,927
Feb 08 18.422 18.900 18.346 12,971
Feb 05 18.880 18.970 18.270 27,956
Feb 04 18.810 19.840 18.740 34,953
Feb 03 20.000 20.160 19.910 29,559
Feb 02 20.000 20.180 19.850 28,687
Feb 01 19.870 19.870 19.520 30,324
Jan 29 19.240 19.930 19.191 15,828
Jan 28 19.714 20.140 19.500 15,664
Jan 27 19.880 20.450 19.500 20,699
Jan 26 20.250 20.556 20.000 76,484
Jan 25 20.250 20.504 20.140 32,689
Jan 22 20.000 20.460 19.890 43,213
Jan 21 20.769 21.410 20.700 15,075
Jan 20 21.200 21.644 21.190 36,154
Jan 19 22.080 22.198 21.780 37,462
Jan 18 22.216 22.216 22.216 0
Jan 15 22.216 22.500 22.040 31,256
Jan 14 22.820 23.660 22.670 26,705
Jan 13 23.452 23.640 23.020 72,347
Jan 12 23.290 24.000 23.230 57,214
Jan 11 24.010 24.340 23.970 92,562
Jan 08 23.860 23.970 23.640 17,722
Jan 07 23.652 23.790 23.510 45,138
Jan 06 23.600 23.840 23.510 18,951
Jan 05 23.400 23.400 23.050 19,547
Jan 04 22.790 22.850 22.550 25,844
Jan 01 22.258 22.258 22.258 0
Dec 31 22.258 22.450 22.130 10,639
Dec 30 22.218 22.330 22.082 16,256
 

Back to top