Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

IBM | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: IBM-N
Last: 123.210   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 123.210 124.200 122.460 6,044,966
Feb 08 121.880 123.220 121.740 5,719,389
Feb 05 123.520 123.720 121.830 8,618,019
Feb 04 123.000 125.440 122.900 9,129,991
Feb 03 125.660 126.070 125.070 4,177,981
Feb 02 125.530 125.810 123.950 5,900,187
Feb 01 124.670 124.950 122.780 7,249,873
Jan 29 122.390 125.000 121.900 11,572,387
Jan 28 123.750 127.040 123.050 9,622,829
Jan 27 126.330 126.960 125.040 8,719,447
Jan 26 125.750 127.750 125.410 7,136,640
Jan 25 126.120 126.895 125.710 5,738,920
Jan 22 125.500 128.890 125.370 10,089,325
Jan 21 129.000 130.690 128.060 9,608,696
Jan 20 130.250 131.150 128.950 15,201,857
Jan 19 134.140 134.250 131.560 13,916,168
Jan 18 131.780 131.780 131.780 0
Jan 15 131.780 132.890 131.089 8,502,320
Jan 14 132.310 132.710 129.910 7,114,544
Jan 13 130.230 131.120 129.160 6,458,302
Jan 12 130.510 131.330 129.000 8,083,354
Jan 11 129.480 131.060 128.670 5,731,177
Jan 08 130.850 130.920 129.050 4,197,105
Jan 07 129.550 130.250 128.910 5,840,569
Jan 06 130.000 131.490 129.810 5,605,290
Jan 05 130.850 131.850 130.100 6,842,471
Jan 04 132.450 132.970 130.850 6,155,846
Jan 01 130.900 130.900 130.900 0
Dec 31 130.900 132.850 130.750 4,225,128
Dec 30 132.570 132.680 130.680 3,867,291
 

Back to top