Price History | Globe Investor

Price History for Symbol: IAG-T
Last: 32.040 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	32.040	32.160	31.700	74,666
Feb 08	31.530	32.010	31.490	65,121
Feb 05	31.710	31.930	30.910	72,660
Feb 04	31.810	32.660	31.770	123,021
Feb 03	32.140	32.680	32.140	135,386
Feb 02	32.260	32.320	31.710	89,844
Feb 01	31.770	32.210	31.500	110,426
Jan 29	32.060	32.290	31.280	132,322
Jan 28	31.580	31.960	31.290	134,816
Jan 27	31.680	31.940	31.330	82,959
Jan 26	31.650	32.380	31.620	102,508
Jan 25	32.310	33.010	32.310	58,676
Jan 22	32.540	33.250	32.450	174,406
Jan 21	32.800	32.960	32.020	164,928
Jan 20	32.900	33.300	32.600	151,221
Jan 19	33.040	33.650	32.950	349,473
Jan 18	33.240	33.670	32.840	824,470
Jan 15	32.950	33.230	32.810	1,172,119
Jan 14	33.200	33.250	33.040	217,759
Jan 13	33.170	33.420	32.960	101,123
Jan 12	33.060	33.730	32.850	161,552
Jan 11	33.030	33.220	32.710	99,100
Jan 08	32.870	33.230	32.410	92,643
Jan 07	32.550	32.690	32.390	55,335
Jan 06	32.710	33.000	32.180	118,442
Jan 05	32.270	32.490	32.040	63,688
Jan 04	32.260	32.530	32.200	41,220
Jan 01	32.200	32.200	32.200	0
Dec 31	32.200	32.290	32.010	45,801
Dec 30	32.170	32.490	31.880	115,512