Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

IntelliPharmaCeutics | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: I-T
Last: 1.800   Last Trade: Feb 8, 2010
Date Close High Low Volume
Feb 09 1.800 1.800 1.800 0
Feb 08 1.800 1.880 1.510 7,741
Feb 05 1.630 1.630 1.630 671
Feb 04 1.650 1.720 1.650 4,720
Feb 03 1.700 1.700 1.700 0
Feb 02 1.700 1.700 1.630 4,468
Feb 01 1.800 1.800 1.750 884
Jan 29 1.750 1.750 1.730 705
Jan 28 1.810 1.850 1.750 7,490
Jan 27 1.980 1.980 1.980 0
Jan 26 1.980 2.000 1.940 2,748
Jan 25 2.020 2.030 2.010 1,033
Jan 22 2.010 2.100 2.010 4,700
Jan 21 1.880 2.000 1.880 3,359
Jan 20 1.960 2.010 1.960 3,801
Jan 19 2.170 2.180 2.170 729
Jan 18 2.180 2.180 2.180 461
Jan 15 2.200 2.200 2.120 1,255
Jan 14 2.150 2.150 2.000 873
Jan 13 2.080 2.100 2.080 2,152
Jan 12 2.200 2.220 2.200 247
Jan 11 2.240 2.500 2.160 5,035
Jan 08 2.300 2.300 2.300 0
Jan 07 2.300 2.550 2.230 6,329
Jan 06 2.550 2.660 2.500 8,994
Jan 05 2.550 2.550 1.960 17,869
Jan 04 1.900 2.000 1.640 10,766
Jan 01 1.630 1.630 1.630 0
Dec 31 1.630 1.630 1.630 209
Dec 30 1.530 1.530 1.500 16,622
 

Back to top