Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

HBP COMEX Silver Bull+ E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HZU-T
Last: 21.550   Last Trade: Feb 09, 2010 15:58 EST
Date Close High Low Volume
Feb 09 21.550 21.880 21.000 20,708
Feb 08 20.430 21.000 20.400 21,214
Feb 05 20.980 21.850 19.500 85,046
Feb 04 21.330 23.610 21.230 84,162
Feb 03 24.340 25.120 24.250 10,283
Feb 02 25.430 25.630 25.290 20,437
Feb 01 25.430 25.430 23.620 11,207
Jan 29 24.000 24.200 23.530 27,152
Jan 28 24.120 25.000 23.500 11,600
Jan 27 25.180 25.580 24.750 23,022
Jan 26 25.650 26.230 24.690 35,659
Jan 25 26.930 26.960 26.520 10,095
Jan 22 26.720 27.580 26.140 26,321
Jan 21 28.320 29.980 27.690 11,773
Jan 20 29.500 30.810 29.270 16,298
Jan 19 32.550 32.600 31.710 1,590
Jan 18 32.150 33.000 31.960 1,695
Jan 15 31.400 31.680 31.280 10,808
Jan 14 32.270 32.320 31.510 11,191
Jan 13 31.800 31.800 30.910 5,350
Jan 12 30.710 32.000 30.710 13,845
Jan 11 32.050 32.710 31.970 16,005
Jan 08 31.690 31.690 31.010 12,537
Jan 07 30.800 31.400 30.460 17,285
Jan 06 30.700 30.800 29.960 4,625
Jan 05 29.450 29.560 28.500 6,289
Jan 04 28.500 28.640 27.850 17,255
Jan 01 26.420 26.420 26.420 0
Dec 31 26.420 26.900 26.420 2,380
Dec 30 26.380 26.550 26.150 17,545
 

Back to top