Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

HBP COMEX Silver E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HUZ-T
Last: 10.810   Last Trade: Feb 09, 2010 14:35 EST
Date Close High Low Volume
Feb 09 10.810 10.810 10.570 4,700
Feb 08 10.560 10.600 10.520 3,038
Feb 05 10.570 10.660 10.240 9,430
Feb 04 10.700 10.900 10.690 12,055
Feb 03 11.410 11.410 11.410 100
Feb 02 11.600 11.660 11.600 450
Feb 01 11.650 11.650 11.300 825
Jan 29 11.290 11.380 11.260 2,188
Jan 28 11.300 11.500 11.300 650
Jan 27 11.580 11.620 11.580 6,487
Jan 26 11.680 11.680 11.480 26,980
Jan 25 12.000 12.000 12.000 1,070
Jan 22 11.970 12.010 11.810 3,321
Jan 21 12.240 12.540 12.210 5,270
Jan 20 12.540 12.880 12.450 9,340
Jan 19 13.130 13.150 13.050 3,900
Jan 18 12.950 12.950 12.950 0
Jan 15 12.950 12.950 12.900 1,100
Jan 14 13.080 13.440 13.030 1,640
Jan 13 12.810 12.810 12.750 650
Jan 12 12.750 13.040 12.750 3,973
Jan 11 13.020 13.130 13.020 6,200
Jan 08 12.930 12.930 12.910 1,425
Jan 07 12.840 12.840 12.730 2,006
Jan 06 12.250 12.250 12.250 0
Jan 05 12.250 12.250 12.250 0
Jan 04 12.250 12.280 12.190 1,400
Jan 01 11.860 11.860 11.860 0
Dec 31 11.860 11.860 11.860 100
Dec 30 11.810 11.900 11.790 3,400
 

Back to top