Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Hudson Valley Holding | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HUVL-Q
Last: 24.110   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 24.110 24.460 23.941 9,659
Feb 08 24.490 24.490 24.050 6,074
Feb 05 24.100 24.215 24.010 10,173
Feb 04 24.170 24.298 23.990 15,965
Feb 03 23.990 24.380 23.990 17,840
Feb 02 23.990 24.300 23.990 21,171
Feb 01 24.340 24.990 24.040 18,841
Jan 29 24.260 24.990 24.250 4,024
Jan 28 24.410 24.590 24.250 9,232
Jan 27 24.550 25.050 24.460 6,535
Jan 26 24.940 25.590 24.370 40,324
Jan 25 24.840 25.160 24.400 34,620
Jan 22 25.080 25.200 24.670 18,764
Jan 21 25.210 25.210 24.450 13,022
Jan 20 24.800 25.990 24.400 10,455
Jan 19 24.400 25.100 24.400 10,700
Jan 18 25.110 25.110 25.110 0
Jan 15 25.110 25.480 24.800 12,917
Jan 14 25.640 25.640 24.400 94,077
Jan 13 24.790 25.370 24.450 15,708
Jan 12 24.630 24.920 24.400 16,795
Jan 11 24.400 24.604 24.400 33,560
Jan 08 24.410 24.550 24.150 8,807
Jan 07 24.100 24.349 24.000 19,169
Jan 06 24.250 24.750 24.010 23,135
Jan 05 24.500 24.750 24.000 17,992
Jan 04 24.750 25.480 24.500 33,662
Jan 01 24.660 24.660 24.660 0
Dec 31 24.660 24.660 23.990 9,340
Dec 30 23.990 24.410 23.800 18,011
 

Back to top