Price History | Globe Investor

Price History for Symbol: HPQ-N
Last: 48.120 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	48.120	48.840	47.860	17,621,970
Feb 08	47.590	48.130	47.050	17,616,488
Feb 05	47.320	47.490	46.460	19,731,345
Feb 04	47.030	48.720	46.980	21,656,210
Feb 03	48.730	48.890	48.260	11,359,627
Feb 02	48.590	48.820	47.980	17,464,039
Feb 01	47.830	47.900	47.200	15,741,102
Jan 29	47.070	48.450	46.800	23,487,717
Jan 28	47.790	49.430	47.510	26,580,723
Jan 27	49.450	49.770	48.510	18,009,299
Jan 26	49.740	50.500	49.580	15,729,932
Jan 25	50.060	50.420	49.410	13,477,316
Jan 22	49.290	51.200	49.250	20,256,693
Jan 21	51.290	52.470	50.890	18,487,508
Jan 20	52.210	52.430	51.490	13,900,616
Jan 19	52.750	52.790	52.095	11,377,438
Jan 18	52.470	52.470	52.470	0
Jan 15	52.470	52.850	52.060	13,355,203
Jan 14	52.510	52.940	52.130	16,115,900
Jan 13	52.220	52.410	51.650	11,789,723
Jan 12	51.970	52.560	51.790	12,331,370
Jan 11	52.430	52.720	51.940	10,143,383
Jan 08	52.590	52.640	52.030	10,240,066
Jan 07	52.200	52.590	52.000	10,224,624
Jan 06	52.180	52.730	52.050	11,748,132
Jan 05	52.670	52.740	52.100	13,093,427
Jan 04	52.450	52.500	51.320	12,698,023
Jan 01	51.510	51.510	51.510	0
Dec 31	51.510	52.950	51.470	13,858,405
Dec 30	52.930	52.930	52.280	6,646,999