Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Harley-Davidson | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HOG-N
Last: 22.730   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 22.730 23.020 22.330 2,633,961
Feb 08 22.230 22.820 22.210 2,527,960
Feb 05 22.570 22.825 21.810 6,446,265
Feb 04 22.690 23.260 22.550 4,723,655
Feb 03 23.260 23.550 23.120 2,032,203
Feb 02 23.500 23.700 23.060 3,439,003
Feb 01 23.270 23.310 22.710 2,655,472
Jan 29 22.740 23.730 22.590 4,513,970
Jan 28 23.350 23.820 22.780 4,248,172
Jan 27 23.520 23.600 22.840 3,875,185
Jan 26 23.180 23.690 23.080 3,957,706
Jan 25 23.420 24.220 23.220 5,006,737
Jan 22 23.590 24.990 23.160 14,178,165
Jan 21 25.580 26.090 25.100 5,328,539
Jan 20 25.840 26.180 25.340 5,478,322
Jan 19 25.710 25.730 24.410 4,374,857
Jan 18 25.080 25.080 25.080 0
Jan 15 25.080 26.000 24.830 4,747,965
Jan 14 25.730 25.920 25.580 2,537,173
Jan 13 25.880 25.990 24.630 4,288,321
Jan 12 24.810 25.090 24.500 3,492,117
Jan 11 25.170 25.760 25.100 2,664,343
Jan 08 25.530 25.850 25.320 3,523,723
Jan 07 25.800 25.890 25.320 2,522,130
Jan 06 25.590 25.990 25.450 3,283,304
Jan 05 25.650 25.910 25.240 2,805,367
Jan 04 25.460 25.700 25.280 2,903,910
Jan 01 25.200 25.200 25.200 0
Dec 31 25.200 25.590 25.200 2,210,743
Dec 30 25.500 25.540 25.080 2,277,335
 

Back to top