Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.
Change Symbol: Lookup Trade Now

HBP NYMEX Oil Bear+ E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HOD-T
Last: 10.280   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 10.280 10.790 10.190 1,266,287
Feb 08 10.930 11.190 10.780 822,352
Feb 05 10.860 11.560 10.400 2,646,784
Feb 04 10.520 10.700 9.850 1,502,174
Feb 03 9.590 9.660 9.330 1,107,210
Feb 02 9.460 10.100 9.460 1,004,518
Feb 01 10.150 10.680 10.130 631,155
Jan 29 10.750 10.850 10.270 938,052
Jan 28 10.450 10.700 10.360 652,035
Jan 27 10.520 10.780 10.150 1,384,915
Jan 26 10.260 10.420 10.110 656,599
Jan 25 10.090 10.330 10.030 809,179
Jan 22 10.370 10.380 9.980 1,250,596
Jan 21 9.880 9.970 9.320 1,214,287
Jan 20 9.560 9.570 9.350 1,326,495
Jan 19 9.080 9.520 9.070 1,203,248
Jan 18 9.240 9.290 9.190 242,242
Jan 15 9.320 9.390 9.050 1,426,043
Jan 14 9.020 9.100 8.870 871,786
Jan 13 8.930 9.210 8.740 2,144,225
Jan 12 8.760 8.810 8.470 1,308,542
Jan 11 8.390 8.440 8.150 947,134
Jan 08 8.280 8.460 8.170 1,613,392
Jan 07 8.340 8.370 8.210 1,509,365
Jan 06 8.270 8.710 8.170 1,926,481
Jan 05 8.500 8.690 8.480 1,165,206
Jan 04 8.580 8.730 8.550 1,210,437
Jan 01 9.030 9.030 9.030 0
Dec 31 9.030 9.080 8.920 561,332
Dec 30 9.070 9.280 8.970 1,253,388
 

Back to top