Price History | Globe Investor

Price History for Symbol: HND-T
Last: 5.170 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	5.170	5.240	5.010	7,242,806
Feb 08	4.970	5.000	4.590	7,807,750
Feb 05	4.770	5.040	4.670	11,403,062
Feb 04	4.940	5.320	4.910	7,438,012
Feb 03	4.980	5.010	4.730	4,713,097
Feb 02	4.910	5.050	4.770	4,752,996
Feb 01	4.980	5.170	4.950	6,702,352
Jan 29	5.620	5.680	5.290	2,738,765
Jan 28	5.520	5.700	5.410	4,716,250
Jan 27	5.390	5.490	5.190	6,500,405
Jan 26	5.040	5.090	4.870	13,064,597
Jan 25	4.670	4.700	4.460	7,818,153
Jan 22	4.550	4.670	4.430	11,646,168
Jan 21	4.850	5.040	4.700	9,016,265
Jan 20	5.000	5.060	4.940	5,244,139
Jan 19	4.870	5.080	4.700	7,789,268
Jan 18	4.800	4.880	4.800	2,163,849
Jan 15	4.720	4.790	4.620	6,273,340
Jan 14	4.890	5.030	4.550	9,622,100
Jan 13	4.630	5.160	4.560	8,340,767
Jan 12	4.920	5.090	4.870	6,419,432
Jan 11	5.140	5.270	4.910	7,115,323
Jan 08	4.670	4.790	4.660	10,743,198
Jan 07	4.490	4.630	4.220	15,433,579
Jan 06	4.340	4.600	4.250	19,761,651
Jan 05	4.840	4.970	4.630	9,105,290
Jan 04	4.580	4.800	4.550	8,599,926
Jan 01	5.080	5.080	5.080	0
Dec 31	5.080	5.230	4.640	5,228,760
Dec 30	4.870	4.910	4.550	4,184,961