Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Helios & Matheson | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HMNA-Q
Last: .660   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.660 0.660 0.610 300
Feb 08 0.650 0.650 0.650 0
Feb 05 0.650 0.655 0.611 922
Feb 04 0.650 0.650 0.650 0
Feb 03 0.650 0.700 0.650 200
Feb 02 0.570 0.840 0.570 5,900
Feb 01 0.770 0.770 0.760 1,250
Jan 29 0.820 0.820 0.820 100
Jan 28 0.820 0.820 0.820 0
Jan 27 0.820 0.820 0.820 250
Jan 26 0.880 0.880 0.880 0
Jan 25 0.880 0.880 0.880 0
Jan 22 0.880 0.880 0.880 1,300
Jan 21 0.880 0.880 0.880 0
Jan 20 0.880 0.880 0.880 172
Jan 19 0.880 0.880 0.880 2,700
Jan 18 0.930 0.930 0.930 0
Jan 15 0.930 0.930 0.930 0
Jan 14 0.930 0.930 0.930 0
Jan 13 0.930 0.930 0.880 400
Jan 12 0.920 0.920 0.920 1,041
Jan 11 0.920 1.200 0.750 7,771
Jan 08 0.930 0.940 0.800 1,681
Jan 07 0.860 1.090 0.710 13,725
Jan 06 1.090 1.090 0.790 660
Jan 05 0.737 0.737 0.737 1,000
Jan 04 0.737 1.400 0.737 1,600
Jan 01 0.710 0.710 0.710 0
Dec 31 0.710 0.900 0.710 3,000
Dec 30 0.980 0.985 0.250 29,898
 

Back to top