Price History | Globe Investor

Price History for Symbol: HIT-N
Last: 34.630 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	34.630	34.820	34.374	26,903
Feb 08	34.140	34.840	34.060	56,243
Feb 05	35.110	35.150	34.340	115,596
Feb 04	33.920	34.310	33.190	159,436
Feb 03	34.370	34.500	34.130	68,001
Feb 02	34.730	34.770	34.400	69,017
Feb 01	34.220	34.300	34.010	47,207
Jan 29	34.250	34.790	34.220	53,975
Jan 28	34.780	35.120	34.590	65,462
Jan 27	34.020	34.050	33.670	164,219
Jan 26	33.940	34.100	33.750	158,091
Jan 25	35.570	35.740	35.360	106,397
Jan 22	34.420	34.950	34.270	175,962
Jan 21	33.510	33.860	33.280	256,057
Jan 20	33.630	34.000	33.340	109,278
Jan 19	33.720	33.720	33.000	100,042
Jan 18	32.380	32.380	32.380	0
Jan 15	32.380	32.600	32.160	37,211
Jan 14	32.410	32.500	32.040	30,996
Jan 13	31.940	32.010	31.680	34,288
Jan 12	32.140	32.370	31.990	88,471
Jan 11	31.380	31.470	31.140	52,278
Jan 08	31.160	31.270	30.720	183,504
Jan 07	30.920	31.040	30.720	75,545
Jan 06	30.870	30.938	30.670	70,036
Jan 05	30.930	31.050	30.550	215,799
Jan 04	31.300	31.350	30.930	65,592
Jan 01	30.680	30.680	30.680	0
Dec 31	30.680	30.980	30.610	63,439
Dec 30	30.890	30.910	30.630	78,592