Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Hartford Financial Services | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HIG-N
Last: 22.340   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 22.340 23.820 21.970 20,532,939
Feb 08 23.460 24.300 23.300 10,869,058
Feb 05 23.530 23.800 22.200 9,841,528
Feb 04 23.190 24.450 23.170 8,088,639
Feb 03 24.580 25.250 24.330 6,420,543
Feb 02 25.390 25.490 24.340 7,338,200
Feb 01 24.390 24.490 24.030 4,374,542
Jan 29 23.990 24.950 23.820 6,692,080
Jan 28 24.220 25.280 23.985 6,614,075
Jan 27 24.960 24.990 23.950 7,216,468
Jan 26 24.410 25.300 24.320 6,691,262
Jan 25 24.660 25.310 24.240 7,099,301
Jan 22 24.610 25.800 24.530 10,501,165
Jan 21 25.560 27.140 25.520 12,526,566
Jan 20 26.970 27.450 26.780 4,623,151
Jan 19 27.480 27.500 26.500 5,324,969
Jan 18 26.780 26.780 26.780 0
Jan 15 26.780 27.300 26.520 7,729,896
Jan 14 27.260 27.700 26.910 9,253,992
Jan 13 27.840 28.060 27.200 7,752,298
Jan 12 27.120 28.590 27.090 23,621,350
Jan 11 26.170 26.600 25.850 5,188,986
Jan 08 26.220 26.570 25.770 5,130,979
Jan 07 26.520 26.720 25.820 7,037,467
Jan 06 26.120 26.380 25.090 10,690,934
Jan 05 25.690 25.750 23.670 12,428,456
Jan 04 23.860 23.960 23.510 6,944,164
Jan 01 23.260 23.260 23.260 0
Dec 31 23.260 23.940 23.260 2,989,943
Dec 30 23.700 23.830 23.510 3,109,241
 

Back to top