Price History | Globe Investor

Price History for Symbol: HGU-T
Last: 10.670 Last Trade: Feb 09, 2010 15:59 EST
Date	Close	High	Low	Volume
Feb 09	10.670	10.840	10.250	3,404,798
Feb 08	10.010	10.670	9.950	3,344,601
Feb 05	10.630	10.640	9.340	5,910,953
Feb 04	9.660	10.210	9.620	4,984,506
Feb 03	10.640	11.000	10.580	2,246,750
Feb 02	10.720	11.080	10.650	3,707,145
Feb 01	10.740	10.740	10.040	2,909,391
Jan 29	9.770	10.600	9.770	4,584,066
Jan 28	10.530	10.850	10.020	3,417,632
Jan 27	10.610	10.920	10.360	3,580,283
Jan 26	10.840	11.160	10.620	3,013,819
Jan 25	10.780	11.370	10.770	2,529,967
Jan 22	11.100	11.450	10.650	4,269,556
Jan 21	10.940	11.740	10.900	4,625,492
Jan 20	11.770	12.210	11.410	4,205,635
Jan 19	12.500	12.500	12.250	951,996
Jan 18	12.320	12.500	12.270	487,028
Jan 15	12.260	12.510	12.090	2,369,517
Jan 14	12.700	13.050	12.540	2,090,233
Jan 13	13.030	13.100	12.560	2,152,343
Jan 12	12.950	13.720	12.860	3,021,337
Jan 11	13.790	14.290	13.700	2,461,816
Jan 08	13.540	13.540	13.090	2,152,297
Jan 07	13.320	13.420	13.040	1,796,248
Jan 06	13.410	13.720	13.140	2,422,802
Jan 05	13.000	13.120	12.600	2,247,012
Jan 04	12.780	13.020	12.670	1,889,936
Jan 01	12.210	12.210	12.210	0
Dec 31	12.210	12.440	12.200	979,627
Dec 30	12.170	12.250	12.050	1,195,240