Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Home Depot | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HD-N
Last: 28.870   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 28.870 29.085 28.570 18,058,649
Feb 08 28.590 28.940 28.470 26,005,327
Feb 05 27.980 28.070 27.530 20,229,345
Feb 04 27.930 28.530 27.840 19,813,591
Feb 03 28.470 28.940 28.260 19,437,217
Feb 02 29.030 29.050 28.300 19,641,052
Feb 01 28.390 28.450 27.910 17,172,050
Jan 29 28.010 28.090 27.380 22,454,918
Jan 28 27.340 27.950 27.190 19,438,845
Jan 27 27.840 27.920 27.490 12,822,436
Jan 26 27.730 27.950 27.500 13,276,343
Jan 25 27.620 27.950 27.510 11,098,546
Jan 22 27.720 28.550 27.680 16,696,934
Jan 21 28.480 29.060 28.320 18,900,887
Jan 20 28.660 28.840 28.350 13,256,312
Jan 19 28.880 28.950 28.350 14,170,015
Jan 18 28.570 28.570 28.570 0
Jan 15 28.570 28.690 28.000 23,014,034
Jan 14 28.300 28.440 28.120 13,208,155
Jan 13 28.130 28.250 28.000 15,639,297
Jan 12 27.980 28.350 27.890 23,075,917
Jan 11 28.160 29.020 28.080 23,673,624
Jan 08 28.980 29.240 28.690 15,609,743
Jan 07 29.120 29.220 28.730 12,058,163
Jan 06 28.780 29.000 28.700 8,833,291
Jan 05 28.880 28.990 28.290 15,594,962
Jan 04 28.670 29.150 28.550 13,121,398
Jan 01 28.930 28.930 28.930 0
Dec 31 28.930 29.370 28.890 7,437,589
Dec 30 29.130 29.280 28.990 5,703,177
 

Back to top