Price History | Globe Investor

Price History for Symbol: HCG-T
Last: 43.250 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	43.250	43.250	42.240	90,072
Feb 08	42.240	42.600	41.660	42,942
Feb 05	41.750	41.850	41.250	64,652
Feb 04	41.690	42.210	41.100	116,290
Feb 03	41.060	41.200	40.640	65,274
Feb 02	40.990	40.990	39.490	56,094
Feb 01	39.490	39.620	38.800	37,743
Jan 29	39.100	39.220	38.750	65,932
Jan 28	39.000	39.680	39.000	35,498
Jan 27	39.280	39.730	39.040	27,904
Jan 26	39.790	40.190	39.520	46,677
Jan 25	40.080	40.300	39.540	55,099
Jan 22	39.120	39.660	38.750	71,161
Jan 21	39.250	39.590	38.020	120,160
Jan 20	39.460	39.790	39.200	89,318
Jan 19	39.990	40.330	39.720	126,179
Jan 18	40.500	40.500	39.750	49,589
Jan 15	40.100	40.200	39.780	77,479
Jan 14	40.200	40.200	39.630	33,757
Jan 13	39.990	39.990	39.550	84,512
Jan 12	39.800	40.730	39.550	62,738
Jan 11	40.600	40.850	40.520	37,985
Jan 08	40.730	40.950	40.280	32,129
Jan 07	40.820	40.940	40.280	32,665
Jan 06	40.730	41.130	40.730	51,613
Jan 05	41.100	41.890	41.000	42,912
Jan 04	41.550	41.880	41.260	30,992
Jan 01	41.850	41.850	41.850	0
Dec 31	41.850	41.950	41.010	17,943
Dec 30	41.000	41.620	41.000	27,446