Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

HBP COMEX Gold Bull+ E.T.F. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HBU-T
Last: 21.150   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 21.150 21.380 20.910 63,298
Feb 08 20.590 20.990 20.590 78,145
Feb 05 20.710 20.820 19.900 143,517
Feb 04 20.700 21.790 20.510 121,169
Feb 03 22.560 22.900 22.430 40,635
Feb 02 22.720 22.920 22.550 39,000
Feb 01 22.420 22.460 21.650 66,993
Jan 29 21.500 21.510 21.200 58,023
Jan 28 21.690 21.920 21.180 85,039
Jan 27 21.660 22.200 21.600 26,574
Jan 26 22.140 22.290 21.760 66,430
Jan 25 22.120 22.180 21.970 39,357
Jan 22 22.000 22.140 21.570 39,941
Jan 21 22.070 22.630 21.830 187,659
Jan 20 22.730 23.360 22.550 73,919
Jan 19 23.890 23.900 23.590 14,157
Jan 18 23.430 23.740 23.420 23,414
Jan 15 23.620 23.820 23.400 55,666
Jan 14 24.090 24.220 23.590 24,063
Jan 13 23.900 23.900 23.070 65,825
Jan 12 23.440 24.570 23.350 143,877
Jan 11 24.510 24.770 24.400 38,524
Jan 08 23.830 23.900 23.430 34,345
Jan 07 23.640 23.800 23.570 30,291
Jan 06 23.910 24.030 23.500 86,188
Jan 05 23.200 23.450 23.000 44,254
Jan 04 23.230 23.340 23.060 64,592
Jan 01 22.220 22.220 22.220 0
Dec 31 22.220 22.540 22.210 26,824
Dec 30 22.100 22.230 21.860 16,758
 

Back to top