Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

HudBay Minerals | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: HBM-T
Last: 12.600   Last Trade: Feb 09, 2010 16:17 EST
Date Close High Low Volume
Feb 09 12.600 12.600 12.160 961,892
Feb 08 11.970 12.530 11.930 831,955
Feb 05 12.160 12.160 11.530 1,714,779
Feb 04 12.100 12.350 11.920 1,266,854
Feb 03 12.460 12.850 12.270 554,075
Feb 02 12.690 12.890 12.630 1,048,442
Feb 01 12.600 12.670 12.100 1,193,696
Jan 29 12.090 12.820 12.090 852,242
Jan 28 12.600 12.760 12.130 1,183,635
Jan 27 12.530 12.790 12.320 1,420,033
Jan 26 12.740 13.090 12.690 1,199,563
Jan 25 13.090 13.570 13.030 505,972
Jan 22 13.300 13.490 12.760 1,579,331
Jan 21 13.010 13.900 12.910 2,542,346
Jan 20 13.980 14.360 13.700 681,438
Jan 19 14.420 14.640 14.260 466,529
Jan 18 14.340 14.400 14.070 203,498
Jan 15 14.240 14.330 13.880 646,081
Jan 14 14.260 14.570 14.050 564,928
Jan 13 14.400 14.680 14.220 797,772
Jan 12 14.430 14.650 14.190 1,543,555
Jan 11 14.860 15.400 14.840 819,715
Jan 08 14.830 15.020 14.530 889,400
Jan 07 14.680 15.000 13.900 1,780,288
Jan 06 13.970 14.090 13.630 1,152,996
Jan 05 13.600 13.930 13.480 1,526,721
Jan 04 13.850 14.090 13.760 1,046,840
Jan 01 13.570 13.570 13.570 0
Dec 31 13.570 13.740 13.500 313,184
Dec 30 13.490 13.670 13.400 313,854
 

Back to top