Price History | Globe Investor

Price History for Symbol: HAS-N
Last: 35.060 Last Trade: Feb 09, 2010 16:02 EST
Date	Close	High	Low	Volume
Feb 09	35.060	35.280	34.470	4,256,100
Feb 08	34.710	35.190	33.530	11,448,689
Feb 05	30.800	31.350	30.200	2,782,788
Feb 04	31.260	32.030	31.224	2,043,380
Feb 03	32.070	32.230	31.690	1,631,523
Feb 02	31.960	32.005	31.070	2,634,932
Feb 01	31.190	31.380	30.550	2,400,600
Jan 29	30.550	31.620	30.530	2,446,979
Jan 28	31.540	31.730	31.220	971,568
Jan 27	31.490	31.530	31.010	1,042,300
Jan 26	31.280	31.590	31.250	1,045,439
Jan 25	31.420	31.620	31.210	1,100,979
Jan 22	31.290	32.270	31.230	1,615,044
Jan 21	32.100	32.540	32.000	2,252,344
Jan 20	32.260	32.310	31.800	1,499,032
Jan 19	32.330	32.430	31.980	998,446
Jan 18	32.160	32.160	32.160	0
Jan 15	32.160	32.240	31.700	2,017,188
Jan 14	32.020	32.070	31.510	1,268,973
Jan 13	31.690	31.760	31.200	1,277,277
Jan 12	31.240	31.690	31.040	3,105,483
Jan 11	31.740	32.000	31.500	1,082,479
Jan 08	31.770	32.340	31.470	2,699,554
Jan 07	31.690	32.260	31.370	3,140,272
Jan 06	32.150	32.220	31.700	1,307,484
Jan 05	32.180	32.630	31.845	1,647,055
Jan 04	32.540	32.750	32.320	1,652,725
Jan 01	32.060	32.060	32.060	0
Dec 31	32.060	32.570	32.060	891,061
Dec 30	32.430	32.440	32.000	746,259